시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,475	340	+ 15.93%	537,056	1,292
10:46	2,485	350	+ 16.39%	532,188	1,280
10:45	2,500	365	+ 17.10%	528,242	1,270
10:44	2,495	360	+ 16.86%	524,459	1,261
10:43	2,500	365	+ 17.10%	518,134	1,245
10:42	2,500	365	+ 17.10%	513,020	1,232
10:41	2,500	365	+ 17.10%	510,765	1,227
10:40	2,490	355	+ 16.63%	506,021	1,215
10:39	2,425	290	+ 13.58%	459,644	1,099
10:38	2,435	300	+ 14.05%	458,385	1,096