시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,495	360	+ 16.86%	572,192	1,379
10:56	2,460	325	+ 15.22%	569,802	1,373
10:55	2,500	365	+ 17.10%	562,723	1,356
10:54	2,460	325	+ 15.22%	551,870	1,329
10:53	2,490	355	+ 16.63%	549,669	1,324
10:52	2,495	360	+ 16.86%	548,218	1,320
10:51	2,500	365	+ 17.10%	545,607	1,313
10:50	2,470	335	+ 15.69%	543,665	1,309
10:49	2,470	335	+ 15.69%	543,350	1,308
10:48	2,470	335	+ 15.69%	540,647	1,301