시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,475	340	+ 15.93%	614,051	1,482
11:06	2,425	290	+ 13.58%	609,976	1,472
11:05	2,405	270	+ 12.65%	607,937	1,467
11:04	2,450	315	+ 14.75%	606,340	1,463
11:03	2,440	305	+ 14.29%	603,040	1,455
11:02	2,440	305	+ 14.29%	600,089	1,448
11:01	2,445	310	+ 14.52%	596,634	1,440
11:00	2,470	335	+ 15.69%	585,073	1,411
10:59	2,475	340	+ 15.93%	584,219	1,409
10:58	2,465	330	+ 15.46%	583,767	1,408