시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,505	370	+ 17.33%	661,969	1,602
11:16	2,485	350	+ 16.39%	653,454	1,580
11:15	2,485	350	+ 16.39%	652,031	1,577
11:14	2,475	340	+ 15.93%	651,653	1,576
11:13	2,460	325	+ 15.22%	650,940	1,574
11:12	2,475	340	+ 15.93%	650,118	1,572
11:11	2,490	355	+ 16.63%	649,217	1,570
11:10	2,485	350	+ 16.39%	648,374	1,568
11:09	2,485	350	+ 16.39%	643,966	1,557
11:08	2,495	360	+ 16.86%	639,981	1,547