시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,590	455	+ 21.31%	910,114	2,244
11:27	2,595	460	+ 21.55%	901,671	2,222
11:26	2,550	415	+ 19.44%	895,858	2,207
11:25	2,600	465	+ 21.78%	879,765	2,165
11:24	2,620	485	+ 22.72%	872,133	2,146
11:23	2,615	480	+ 22.48%	857,273	2,107
11:22	2,595	460	+ 21.55%	801,231	1,960
11:20	2,555	420	+ 19.67%	715,914	1,738
11:19	2,550	415	+ 19.44%	713,640	1,732
11:18	2,520	385	+ 18.03%	678,058	1,642