시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,470	335	+ 15.69%	1,019,441	2,518
11:37	2,480	345	+ 16.16%	1,004,245	2,481
11:36	2,535	400	+ 18.74%	980,509	2,422
11:35	2,535	400	+ 18.74%	979,645	2,419
11:34	2,520	385	+ 18.03%	976,529	2,412
11:33	2,500	365	+ 17.10%	956,778	2,362
11:32	2,525	390	+ 18.27%	938,304	2,316
11:31	2,530	395	+ 18.50%	935,197	2,308
11:30	2,545	410	+ 19.20%	923,665	2,278
11:29	2,575	440	+ 20.61%	918,992	2,266