시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,475	340	+ 15.93%	1,046,764	2,586
11:47	2,505	370	+ 17.33%	1,041,346	2,572
11:46	2,500	365	+ 17.10%	1,038,358	2,565
11:45	2,495	360	+ 16.86%	1,037,497	2,563
11:44	2,515	380	+ 17.80%	1,036,260	2,559
11:43	2,480	345	+ 16.16%	1,032,674	2,550
11:42	2,460	325	+ 15.22%	1,032,106	2,549
11:41	2,490	355	+ 16.63%	1,029,389	2,542
11:40	2,470	335	+ 15.69%	1,028,419	2,540
11:39	2,485	350	+ 16.39%	1,024,231	2,530