시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,470	335	+ 15.69%	1,062,661	2,625
11:57	2,475	340	+ 15.93%	1,062,654	2,625
11:56	2,475	340	+ 15.93%	1,061,718	2,622
11:55	2,470	335	+ 15.69%	1,061,495	2,622
11:54	2,475	340	+ 15.93%	1,061,377	2,622
11:53	2,465	330	+ 15.46%	1,059,528	2,617
11:52	2,470	335	+ 15.69%	1,053,746	2,603
11:51	2,500	365	+ 17.10%	1,048,153	2,589
11:50	2,510	375	+ 17.56%	1,047,633	2,588
11:49	2,475	340	+ 15.93%	1,047,029	2,586