시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,510	375	+ 17.56%	1,080,844	2,670
12:07	2,515	380	+ 17.80%	1,079,492	2,667
12:06	2,520	385	+ 18.03%	1,076,378	2,659
12:05	2,515	380	+ 17.80%	1,073,734	2,652
12:04	2,500	365	+ 17.10%	1,072,229	2,649
12:03	2,510	375	+ 17.56%	1,069,883	2,643
12:02	2,505	370	+ 17.33%	1,067,230	2,636
12:01	2,505	370	+ 17.33%	1,064,979	2,631
12:00	2,505	370	+ 17.33%	1,064,120	2,628
11:59	2,480	345	+ 16.16%	1,063,274	2,626