시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,480	345	+ 16.16%	1,769,442	4,414
15:09	2,470	335	+ 15.69%	1,756,447	4,382
15:08	2,470	335	+ 15.69%	1,753,352	4,374
15:07	2,460	325	+ 15.22%	1,748,903	4,363
15:06	2,475	340	+ 15.93%	1,743,654	4,351
15:05	2,480	345	+ 16.16%	1,742,510	4,348
15:04	2,485	350	+ 16.39%	1,738,855	4,339
15:03	2,465	330	+ 15.46%	1,738,345	4,337
15:02	2,465	330	+ 15.46%	1,736,201	4,332
15:01	2,445	310	+ 14.52%	1,733,884	4,326