시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,550	415	+ 19.44%	1,112,411	2,751
12:17	2,560	425	+ 19.91%	1,110,634	2,746
12:16	2,550	415	+ 19.44%	1,110,124	2,745
12:15	2,570	435	+ 20.38%	1,106,042	2,735
12:14	2,525	390	+ 18.27%	1,086,311	2,684
12:13	2,500	365	+ 17.10%	1,084,535	2,680
12:12	2,515	380	+ 17.80%	1,084,435	2,679
12:11	2,500	365	+ 17.10%	1,084,434	2,679
12:10	2,515	380	+ 17.80%	1,084,432	2,679
12:09	2,515	380	+ 17.80%	1,082,555	2,675