시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,645	510	+ 23.89%	1,280,584	3,194
12:27	2,660	525	+ 24.59%	1,260,836	3,142
12:26	2,625	490	+ 22.95%	1,257,443	3,133
12:25	2,650	515	+ 24.12%	1,240,006	3,087
12:24	2,665	530	+ 24.82%	1,220,017	3,034
12:23	2,665	530	+ 24.82%	1,208,018	3,002
12:22	2,640	505	+ 23.65%	1,173,883	2,911
12:21	2,615	480	+ 22.48%	1,145,230	2,836
12:20	2,585	450	+ 21.08%	1,122,853	2,778
12:19	2,565	430	+ 20.14%	1,115,830	2,760