시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,610	475	+ 22.25%	1,319,851	3,296
12:37	2,600	465	+ 21.78%	1,316,618	3,288
12:36	2,590	455	+ 21.31%	1,316,397	3,287
12:35	2,600	465	+ 21.78%	1,312,639	3,277
12:34	2,615	480	+ 22.48%	1,311,730	3,275
12:33	2,610	475	+ 22.25%	1,309,917	3,270
12:32	2,620	485	+ 22.72%	1,309,609	3,269
12:31	2,585	450	+ 21.08%	1,306,739	3,262
12:30	2,595	460	+ 21.55%	1,292,119	3,224
12:29	2,610	475	+ 22.25%	1,284,976	3,205