시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,625	490	+ 22.95%	1,365,372	3,414
12:47	2,590	455	+ 21.31%	1,352,534	3,380
12:46	2,550	415	+ 19.44%	1,349,831	3,373
12:45	2,535	400	+ 18.74%	1,347,456	3,367
12:44	2,555	420	+ 19.67%	1,345,553	3,362
12:43	2,560	425	+ 19.91%	1,344,610	3,360
12:42	2,570	435	+ 20.38%	1,343,384	3,357
12:41	2,595	460	+ 21.55%	1,336,756	3,340
12:40	2,570	435	+ 20.38%	1,334,983	3,335
12:39	2,615	480	+ 22.48%	1,329,888	3,322