시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,560	425	+ 19.91%	1,412,260	3,537
12:57	2,605	470	+ 22.01%	1,404,216	3,516
12:56	2,620	485	+ 22.72%	1,399,799	3,505
12:55	2,625	490	+ 22.95%	1,398,394	3,501
12:54	2,665	530	+ 24.82%	1,393,925	3,489
12:53	2,680	545	+ 25.53%	1,386,985	3,471
12:52	2,655	520	+ 24.36%	1,378,732	3,449
12:51	2,625	490	+ 22.95%	1,374,073	3,437
12:50	2,630	495	+ 23.19%	1,369,365	3,424
12:49	2,620	485	+ 22.72%	1,367,770	3,420