| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 2,535 | 400 | + 18.74% | 1,454,366 | 3,644 |
| 13:07 | 2,515 | 380 | + 17.80% | 1,451,451 | 3,637 |
| 13:06 | 2,540 | 405 | + 18.97% | 1,442,354 | 3,614 |
| 13:05 | 2,570 | 435 | + 20.38% | 1,438,693 | 3,605 |
| 13:04 | 2,595 | 460 | + 21.55% | 1,437,970 | 3,603 |
| 13:03 | 2,560 | 425 | + 19.91% | 1,436,744 | 3,600 |
| 13:02 | 2,550 | 415 | + 19.44% | 1,432,733 | 3,590 |
| 13:01 | 2,570 | 435 | + 20.38% | 1,422,102 | 3,563 |
| 13:00 | 2,590 | 455 | + 21.31% | 1,415,627 | 3,546 |
| 12:59 | 2,595 | 460 | + 21.55% | 1,413,624 | 3,541 |