시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,545	410	+ 19.20%	1,461,824	3,664
13:17	2,550	415	+ 19.44%	1,461,779	3,663
13:16	2,550	415	+ 19.44%	1,461,602	3,663
13:15	2,560	425	+ 19.91%	1,461,379	3,662
13:14	2,550	415	+ 19.44%	1,461,029	3,662
13:13	2,555	420	+ 19.67%	1,460,708	3,661
13:12	2,557	422	+ 19.77%	1,458,879	3,656
13:11	2,575	440	+ 20.61%	1,458,289	3,655
13:10	2,570	435	+ 20.38%	1,457,575	3,653
13:09	2,575	440	+ 20.61%	1,457,210	3,652