시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,495	360	+ 16.86%	1,498,462	3,755
13:27	2,515	380	+ 17.80%	1,494,580	3,745
13:26	2,505	370	+ 17.33%	1,493,446	3,743
13:25	2,475	340	+ 15.93%	1,492,210	3,740
13:24	2,510	375	+ 17.56%	1,475,864	3,699
13:23	2,550	415	+ 19.44%	1,473,657	3,694
13:22	2,540	405	+ 18.97%	1,473,025	3,692
13:21	2,530	395	+ 18.50%	1,472,801	3,691
13:20	2,565	430	+ 20.14%	1,468,430	3,680
13:19	2,520	385	+ 18.03%	1,464,317	3,670