| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 2,435 | 300 | + 14.05% | 1,526,321 | 3,824 |
| 13:37 | 2,425 | 290 | + 13.58% | 1,525,069 | 3,820 |
| 13:36 | 2,435 | 300 | + 14.05% | 1,521,484 | 3,812 |
| 13:35 | 2,440 | 305 | + 14.29% | 1,520,085 | 3,808 |
| 13:34 | 2,470 | 335 | + 15.69% | 1,519,381 | 3,807 |
| 13:33 | 2,480 | 345 | + 16.16% | 1,517,920 | 3,803 |
| 13:32 | 2,460 | 325 | + 15.22% | 1,516,873 | 3,800 |
| 13:31 | 2,465 | 330 | + 15.46% | 1,505,545 | 3,773 |
| 13:30 | 2,490 | 355 | + 16.63% | 1,501,989 | 3,764 |
| 13:29 | 2,480 | 345 | + 16.16% | 1,500,214 | 3,759 |