| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 2,450 | 315 | + 14.75% | 1,549,324 | 3,880 |
| 13:47 | 2,460 | 325 | + 15.22% | 1,548,643 | 3,878 |
| 13:46 | 2,465 | 330 | + 15.46% | 1,544,200 | 3,867 |
| 13:45 | 2,465 | 330 | + 15.46% | 1,540,295 | 3,858 |
| 13:44 | 2,450 | 315 | + 14.75% | 1,539,582 | 3,856 |
| 13:43 | 2,455 | 320 | + 14.99% | 1,539,198 | 3,855 |
| 13:42 | 2,440 | 305 | + 14.29% | 1,538,840 | 3,854 |
| 13:41 | 2,445 | 310 | + 14.52% | 1,533,115 | 3,840 |
| 13:40 | 2,430 | 295 | + 13.82% | 1,532,408 | 3,838 |
| 13:39 | 2,430 | 295 | + 13.82% | 1,529,813 | 3,832 |