시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	625	+ 29.27%	2,007,817	5,048
15:19	2,700	565	+ 26.46%	1,904,889	4,764
15:18	2,650	515	+ 24.12%	1,843,608	4,601
15:17	2,570	435	+ 20.38%	1,819,088	4,537
15:16	2,485	350	+ 16.39%	1,803,967	4,499
15:15	2,455	320	+ 14.99%	1,795,882	4,479
15:14	2,440	305	+ 14.29%	1,794,504	4,476
15:13	2,445	310	+ 14.52%	1,788,148	4,460
15:12	2,470	335	+ 15.69%	1,787,271	4,458
15:11	2,460	325	+ 15.22%	1,778,667	4,437