시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,727	217	+ 14.37%	444,597	732
13:54	1,738	228	+ 15.10%	444,135	731
13:53	1,750	240	+ 15.89%	443,015	729
13:52	1,750	240	+ 15.89%	439,261	723
13:51	1,751	241	+ 15.96%	438,939	722
13:50	1,739	229	+ 15.17%	438,938	722
13:49	1,752	242	+ 16.03%	438,572	722
13:48	1,756	246	+ 16.29%	436,909	719
13:47	1,752	242	+ 16.03%	434,830	715
13:46	1,767	257	+ 17.02%	431,220	709