시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,762	252	+ 16.69%	455,326	751
14:04	1,755	245	+ 16.23%	453,914	748
14:03	1,740	230	+ 15.23%	451,936	745
14:02	1,744	234	+ 15.50%	451,303	744
14:01	1,755	245	+ 16.23%	450,031	742
14:00	1,737	227	+ 15.03%	447,807	738
13:59	1,737	227	+ 15.03%	447,371	737
13:58	1,745	235	+ 15.56%	445,429	733
13:57	1,745	235	+ 15.56%	445,006	733
13:56	1,735	225	+ 14.90%	444,795	732