시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,754	244	+ 16.16%	499,975	829
14:14	1,764	254	+ 16.82%	499,974	829
14:13	1,720	210	+ 13.91%	499,537	828
14:12	1,729	219	+ 14.50%	499,206	828
14:11	1,736	226	+ 14.97%	497,011	824
14:10	1,746	236	+ 15.63%	483,316	800
14:09	1,737	227	+ 15.03%	477,642	790
14:08	1,749	239	+ 15.83%	477,276	790
14:07	1,769	259	+ 17.15%	470,094	777
14:06	1,764	254	+ 16.82%	456,831	753