시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,778	268	+ 17.75%	540,080	900
14:27	1,787	277	+ 18.34%	538,979	898
14:26	1,783	273	+ 18.08%	536,027	893
14:25	1,793	283	+ 18.74%	527,015	877
14:24	1,780	270	+ 17.88%	521,800	868
14:23	1,780	270	+ 17.88%	520,070	864
14:22	1,775	265	+ 17.55%	517,202	859
14:21	1,776	266	+ 17.62%	514,892	855
14:20	1,760	250	+ 16.56%	502,439	833
14:17	1,753	243	+ 16.09%	500,142	829