시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,759	249	+ 16.49%	566,214	946
14:37	1,761	251	+ 16.62%	562,585	940
14:36	1,749	239	+ 15.83%	561,791	938
14:35	1,750	240	+ 15.89%	561,061	937
14:34	1,759	249	+ 16.49%	557,728	931
14:33	1,757	247	+ 16.36%	557,366	931
14:32	1,759	249	+ 16.49%	556,425	929
14:31	1,759	249	+ 16.49%	554,193	925
14:30	1,758	248	+ 16.42%	550,860	919
14:29	1,747	237	+ 15.70%	549,024	916