시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,756	246	+ 16.29%	595,321	997
14:47	1,743	233	+ 15.43%	594,903	996
14:46	1,736	226	+ 14.97%	590,873	989
14:45	1,729	219	+ 14.50%	588,461	985
14:44	1,729	219	+ 14.50%	588,263	984
14:43	1,739	229	+ 15.17%	587,785	984
14:42	1,739	229	+ 15.17%	587,724	984
14:41	1,729	219	+ 14.50%	583,461	976
14:40	1,733	223	+ 14.77%	578,848	968
14:39	1,745	235	+ 15.56%	577,761	966