시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,788	278	+ 18.41%	642,388	1,081
14:58	1,787	277	+ 18.34%	641,218	1,079
14:57	1,790	280	+ 18.54%	636,679	1,071
14:56	1,795	285	+ 18.87%	626,884	1,053
14:55	1,772	262	+ 17.35%	607,420	1,018
14:54	1,765	255	+ 16.89%	607,053	1,017
14:53	1,765	255	+ 16.89%	605,377	1,014
14:52	1,765	255	+ 16.89%	603,751	1,012
14:51	1,768	258	+ 17.09%	603,576	1,011
14:50	1,745	235	+ 15.56%	595,522	997