시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,532	22	+ 1.46%	4,626	7
09:08	1,509	1	- 0.07%	4,625	7
09:07	1,535	25	+ 1.66%	4,609	7
09:06	1,529	19	+ 1.26%	3,875	6
09:04	1,525	15	+ 0.99%	2,975	4
09:02	1,500	10	- 0.66%	2,285	3
09:01	1,482	28	- 1.85%	1,833	3
09:00	1,500	10	- 0.66%	1,050	2