| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 1,579 | 69 | + 4.57% | 14,084 | 22 |
| 09:23 | 1,577 | 67 | + 4.44% | 13,982 | 22 |
| 09:22 | 1,578 | 68 | + 4.50% | 13,977 | 22 |
| 09:21 | 1,579 | 69 | + 4.57% | 13,183 | 20 |
| 09:20 | 1,580 | 70 | + 4.64% | 12,023 | 18 |
| 09:16 | 1,539 | 29 | + 1.92% | 5,758 | 9 |
| 09:14 | 1,540 | 30 | + 1.99% | 5,740 | 9 |
| 09:13 | 1,535 | 25 | + 1.66% | 5,540 | 8 |
| 09:11 | 1,532 | 22 | + 1.46% | 5,235 | 8 |
| 09:10 | 1,532 | 22 | + 1.46% | 4,627 | 7 |