시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,580	70	+ 4.64%	29,011	46
09:38	1,618	108	+ 7.15%	28,979	46
09:36	1,619	109	+ 7.22%	28,978	46
09:35	1,619	109	+ 7.22%	28,968	46
09:33	1,624	114	+ 7.55%	28,965	46
09:32	1,626	116	+ 7.68%	28,964	46
09:31	1,620	110	+ 7.29%	28,963	46
09:30	1,620	110	+ 7.29%	28,935	46
09:29	1,640	130	+ 8.61%	28,482	45
09:28	1,640	130	+ 8.61%	22,288	35