시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,615	105	+ 6.95%	34,003	54
09:49	1,598	88	+ 5.83%	33,237	53
09:48	1,576	66	+ 4.37%	32,072	51
09:47	1,577	67	+ 4.44%	31,962	51
09:46	1,550	40	+ 2.65%	30,804	49
09:45	1,579	69	+ 4.57%	30,682	49
09:44	1,579	69	+ 4.57%	30,346	48
09:42	1,579	69	+ 4.57%	30,288	48
09:41	1,563	53	+ 3.51%	29,887	47
09:40	1,612	102	+ 6.76%	29,128	46