시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,608	98	+ 6.49%	59,698	95
10:00	1,618	108	+ 7.15%	50,962	81
09:59	1,615	105	+ 6.95%	48,427	77
09:58	1,590	80	+ 5.30%	46,234	73
09:56	1,589	79	+ 5.23%	45,562	72
09:55	1,589	79	+ 5.23%	43,060	68
09:54	1,551	41	+ 2.72%	42,038	66
09:53	1,551	41	+ 2.72%	38,667	61
09:52	1,570	60	+ 3.97%	36,931	58
09:51	1,615	105	+ 6.95%	35,003	55