시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,585	75	+ 4.97%	81,456	130
10:10	1,609	99	+ 6.56%	75,156	120
10:09	1,596	86	+ 5.70%	75,124	120
10:08	1,625	115	+ 7.62%	69,559	111
10:07	1,625	115	+ 7.62%	69,053	110
10:06	1,625	115	+ 7.62%	66,855	106
10:05	1,586	76	+ 5.03%	66,745	106
10:04	1,620	110	+ 7.29%	62,878	100
10:03	1,620	110	+ 7.29%	60,877	97
10:02	1,586	76	+ 5.03%	60,777	96