시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,569	59	+ 3.91%	89,062	142
10:23	1,577	67	+ 4.44%	88,908	141
10:22	1,579	69	+ 4.57%	87,848	140
10:19	1,579	69	+ 4.57%	84,995	135
10:18	1,590	80	+ 5.30%	84,923	135
10:17	1,570	60	+ 3.97%	84,903	135
10:16	1,555	45	+ 2.98%	84,683	135
10:14	1,572	62	+ 4.11%	84,132	134
10:13	1,555	45	+ 2.98%	84,130	134
10:12	1,576	66	+ 4.37%	83,630	133