시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,610	100	+ 6.62%	101,527	161
10:34	1,599	89	+ 5.89%	101,326	161
10:33	1,575	65	+ 4.31%	98,697	157
10:32	1,560	50	+ 3.31%	98,255	156
10:31	1,560	50	+ 3.31%	98,230	156
10:30	1,559	49	+ 3.25%	93,893	149
10:29	1,575	65	+ 4.31%	89,629	143
10:28	1,575	65	+ 4.31%	89,278	142
10:27	1,562	52	+ 3.44%	89,248	142
10:26	1,561	51	+ 3.38%	89,202	142