시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,594	84	+ 5.56%	145,754	230
10:56	1,581	71	+ 4.70%	145,752	230
10:55	1,595	85	+ 5.63%	145,750	230
10:50	1,596	86	+ 5.70%	145,450	230
10:49	1,572	62	+ 4.11%	145,349	229
10:45	1,570	60	+ 3.97%	138,181	218
10:44	1,572	62	+ 4.11%	138,163	218
10:42	1,571	61	+ 4.04%	138,063	218
10:41	1,551	41	+ 2.72%	133,690	211
10:36	1,610	100	+ 6.62%	102,547	163