시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,570	60	+ 3.97%	154,154	243
11:21	1,578	68	+ 4.50%	154,151	243
11:19	1,567	57	+ 3.78%	154,021	243
11:18	1,564	54	+ 3.58%	150,934	238
11:17	1,566	56	+ 3.71%	149,434	236
11:16	1,568	58	+ 3.84%	146,549	231
11:14	1,585	75	+ 4.97%	146,246	231
11:13	1,588	78	+ 5.17%	145,778	230
11:05	1,594	84	+ 5.56%	145,777	230
11:01	1,594	84	+ 5.56%	145,755	230