시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,750	240	+ 15.89%	675,510	1,140
15:08	1,776	266	+ 17.62%	674,539	1,138
15:07	1,770	260	+ 17.22%	669,725	1,130
15:06	1,792	282	+ 18.68%	657,248	1,107
15:05	1,794	284	+ 18.81%	657,007	1,107
15:04	1,797	287	+ 19.01%	656,712	1,106
15:03	1,791	281	+ 18.61%	656,270	1,106
15:02	1,773	263	+ 17.42%	655,276	1,104
15:01	1,780	270	+ 17.88%	647,294	1,090
15:00	1,780	270	+ 17.88%	644,686	1,085