시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,603	93	+ 6.16%	165,312	261
11:45	1,605	95	+ 6.29%	162,987	257
11:42	1,605	95	+ 6.29%	162,977	257
11:37	1,606	96	+ 6.36%	162,976	257
11:32	1,607	97	+ 6.42%	162,876	257
11:31	1,607	97	+ 6.42%	162,676	257
11:29	1,607	97	+ 6.42%	162,612	257
11:28	1,598	88	+ 5.83%	160,413	253
11:25	1,587	77	+ 5.10%	157,946	249
11:24	1,575	65	+ 4.31%	157,249	248