시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,619	109	+ 7.22%	185,323	293
12:07	1,620	110	+ 7.29%	185,322	293
12:06	1,609	99	+ 6.56%	182,363	288
12:04	1,607	97	+ 6.42%	178,434	282
11:59	1,603	93	+ 6.16%	177,915	281
11:58	1,585	75	+ 4.97%	177,425	280
11:56	1,580	70	+ 4.64%	177,125	280
11:51	1,580	70	+ 4.64%	172,256	272
11:50	1,585	75	+ 4.97%	169,312	267
11:49	1,585	75	+ 4.97%	168,312	266