시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,603	93	+ 6.16%	188,643	298
12:20	1,603	93	+ 6.16%	188,486	298
12:19	1,611	101	+ 6.69%	188,153	297
12:18	1,611	101	+ 6.69%	188,143	297
12:16	1,603	93	+ 6.16%	187,823	297
12:15	1,603	93	+ 6.16%	187,620	296
12:14	1,603	93	+ 6.16%	187,522	296
12:13	1,603	93	+ 6.16%	187,029	296
12:12	1,602	92	+ 6.09%	186,988	295
12:10	1,603	93	+ 6.16%	186,433	295