시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,625	115	+ 7.62%	203,553	322
12:40	1,625	115	+ 7.62%	203,543	322
12:39	1,611	101	+ 6.69%	198,784	314
12:38	1,611	101	+ 6.69%	189,872	300
12:32	1,612	102	+ 6.76%	189,862	300
12:29	1,612	102	+ 6.76%	189,861	300
12:28	1,602	92	+ 6.09%	189,756	300
12:27	1,612	102	+ 6.76%	189,193	299
12:23	1,607	97	+ 6.42%	188,993	299
12:22	1,612	102	+ 6.76%	188,981	299