시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,659	149	+ 9.87%	256,478	409
12:53	1,660	150	+ 9.93%	256,278	409
12:52	1,660	150	+ 9.93%	256,015	408
12:51	1,655	145	+ 9.60%	244,816	390
12:50	1,655	145	+ 9.60%	244,105	389
12:49	1,652	142	+ 9.40%	243,105	387
12:47	1,655	145	+ 9.60%	242,753	386
12:46	1,650	140	+ 9.27%	232,028	369
12:45	1,641	131	+ 8.68%	228,873	364
12:43	1,625	115	+ 7.62%	204,084	323