시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,690	180	+ 11.92%	297,921	478
13:04	1,679	169	+ 11.19%	289,667	465
13:03	1,655	145	+ 9.60%	286,334	459
13:02	1,661	151	+ 10.00%	281,213	450
13:01	1,667	157	+ 10.40%	280,681	450
13:00	1,656	146	+ 9.67%	262,336	419
12:59	1,655	145	+ 9.60%	260,680	416
12:57	1,660	150	+ 9.93%	259,501	414
12:56	1,651	141	+ 9.34%	259,265	414
12:55	1,660	150	+ 9.93%	259,162	414