시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,711	201	+ 13.31%	337,306	546
13:14	1,715	205	+ 13.58%	336,905	546
13:13	1,716	206	+ 13.64%	336,271	544
13:12	1,719	209	+ 13.84%	335,686	543
13:11	1,719	209	+ 13.84%	335,609	543
13:10	1,706	196	+ 12.98%	332,683	538
13:09	1,722	212	+ 14.04%	331,741	537
13:08	1,722	212	+ 14.04%	330,350	534
13:07	1,733	223	+ 14.77%	307,354	494
13:06	1,695	185	+ 12.25%	300,133	482