시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,703	193	+ 12.78%	393,163	642
13:24	1,769	259	+ 17.15%	388,637	635
13:23	1,789	279	+ 18.48%	385,032	628
13:22	1,716	206	+ 13.64%	364,736	593
13:21	1,696	186	+ 12.32%	354,420	575
13:20	1,686	176	+ 11.66%	354,220	575
13:19	1,697	187	+ 12.38%	353,709	574
13:18	1,695	185	+ 12.25%	353,345	574
13:17	1,695	185	+ 12.25%	352,716	572
13:16	1,695	185	+ 12.25%	351,916	571