시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,727	217	+ 14.37%	411,686	675
13:34	1,728	218	+ 14.44%	411,606	675
13:33	1,728	218	+ 14.44%	411,433	674
13:32	1,704	194	+ 12.85%	410,027	672
13:31	1,720	210	+ 13.91%	408,379	669
13:30	1,767	257	+ 17.02%	404,698	663
13:29	1,768	258	+ 17.09%	403,111	660
13:28	1,745	235	+ 15.56%	394,604	645
13:27	1,730	220	+ 14.57%	393,424	643
13:26	1,711	201	+ 13.31%	393,179	642