시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,752	242	+ 16.03%	428,696	704
13:44	1,726	216	+ 14.31%	425,175	698
13:43	1,731	221	+ 14.64%	424,986	698
13:42	1,733	223	+ 14.77%	424,565	697
13:41	1,735	225	+ 14.90%	424,562	697
13:40	1,727	217	+ 14.37%	422,111	693
13:39	1,735	225	+ 14.90%	416,572	683
13:38	1,736	226	+ 14.97%	416,569	683
13:37	1,737	227	+ 15.03%	415,304	681
13:36	1,737	227	+ 15.03%	415,161	681