시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,793	283	+ 18.74%	721,458	1,221
15:19	1,792	282	+ 18.68%	716,289	1,211
15:18	1,794	284	+ 18.81%	714,011	1,207
15:17	1,793	283	+ 18.74%	710,408	1,201
15:16	1,778	268	+ 17.75%	709,363	1,199
15:15	1,763	253	+ 16.76%	708,937	1,198
15:14	1,756	246	+ 16.29%	684,241	1,155
15:12	1,767	257	+ 17.02%	680,103	1,148
15:11	1,772	262	+ 17.35%	680,003	1,148
15:10	1,773	263	+ 17.42%	678,482	1,145